24H 最高$0.3286
24H 最低$0.3178
今日开盘$0.3248
24H 成交量$79.95万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 284 |
BAT注意力币
|
$0.1248 | $0.1253 | $0.1194 | $36.86万 | $1.82亿 | 1.96% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 403 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
GEVBGEVB
|
$779.7 | $781.94 | $770.31 | $1.27万 | — | 0.54% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 188 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.76万 | $1,183.21万 | -1.30% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 326 |
TWTTrust Wallet Token
|
$0.3994 | $0.4082 | $0.3925 | $30.11万 | $1.65亿 | -0.50% |
| 557 |
SMHBSMHB
|
$465.86 | $466.99 | $463.24 | $8.59万 | — | 0.21% |
| 497 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.83万 | $555.55万 | -1.51% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,484.33万 | $20.26亿 | 3.69% |
| 190 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $61.35万 | $40.69亿 | 0.02% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 446 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1053 | $15.87万 | $4,501.55万 | -1.58% |
| 377 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $22.84万 | $1,913.91万 | -4.32% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0965 | $0.0934 | $52.63万 | $8.57亿 | 0.64% |
相关站点
共 40 个
COCOS _加密货币行情
以太坊 _BTC行情
Internet _比特币行情
MarsCoin _加密货币行情
Ondo _比特币行情
Ethena _加密货币行情
币安币 _比特币
Tether Gold _比特币
Aerodrome _币种排行
Pepe _以太坊ETH价格
Caldera _比特币行情
Pepe _以太坊ETH价格
Reserve Rights _比特币
牛来 _比特币行情
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
Celo _比特币行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Tether Gold _BTC行情
Official _比特币行情
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
Ether.fi _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _BTC行情
BitTensor _加密货币行情
瑞波币 _加密货币行情
Hashflow _币种排行
币安币 _BTC行情
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
LayerZero _币种排行
Plasma _比特币
TONToken _加密货币行情
Celo _加密货币行情
应用链 _比特币行情
Wrapped _比特币行情
Bubblemaps _加密货币行情
JUST _加密货币行情