24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04156
24H 成交量$71.13万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 273 |
BAT注意力币
|
$0.1256 | $0.1258 | $0.1194 | $39.13万 | $1.82亿 | 2.03% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 649 |
GEVBGEVB
|
$775.8 | $781.94 | $770.31 | $1.23万 | — | -0.02% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $62.37万 | $1,183.21万 | -2.17% |
| 241 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 253 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 346 |
TWTTrust Wallet Token
|
$0.3983 | $0.4061 | $0.3925 | $28.12万 | $1.65亿 | -1.51% |
| 560 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 502 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.91万 | $555.55万 | -2.57% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,519.26万 | $20.26亿 | 3.29% |
| 191 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $59.19万 | $40.69亿 | 0.04% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 454 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.49万 | $4,501.55万 | -1.68% |
| 393 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.56万 | $1,913.91万 | -3.73% |
| 196 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0935 | $57.36万 | $8.57亿 | -0.64% |
相关站点
共 40 个
Wrapped _比特币
Celo _加密货币行情
Injective _比特币行情
大零币 _以太坊ETH价格
莱特币 _币种排行
Gitcoin _币种排行
Huma Finance _比特币行情
Hyperliquid _比特币行情
Bubblemaps _比特币
瑞波币 _比特币行情
Official _加密货币行情
大零币 _BTC行情
Reserve Rights _BTC行情
Filecoin _比特币行情
TONToken _比特币行情
Plasma _比特币行情
Ondo _比特币行情
LayerZero _BTC行情
Hamster Kombat _数字货币市值
Filecoin _BTC行情
Aster _币种排行
Pepe _比特币
Avalanche _币种排行
Act I : The _加密货币行情
BUSD _币种排行
达世币 _比特币
Polygon _数字货币市值
Worldcoin _以太坊ETH价格
应用链 _以太坊ETH价格
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
Internet _加密货币行情
QQQB _比特币
Thena _数字货币市值
Holo _比特币
Pudgy Penguins _以太坊ETH价格
Meteora _比特币
TONToken _比特币行情
First Digital _数字货币市值
Artificial _数字货币市值