24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 272 |
BAT注意力币
|
$0.1249 | $0.1256 | $0.1194 | $39.04万 | $1.82亿 | 1.71% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 405 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 649 |
GEVBGEVB
|
$778.02 | $781.94 | $770.31 | $1.24万 | — | 0.34% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 184 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $62.39万 | $1,183.21万 | -2.17% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 253 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 350 |
TWTTrust Wallet Token
|
$0.399 | $0.4061 | $0.3925 | $27.58万 | $1.65亿 | -1.34% |
| 563 |
SMHBSMHB
|
$465.62 | $466.99 | $463.24 | $8.25万 | — | 0.17% |
| 501 |
SHELLMyShell
|
$0.02008 | $0.02083 | $0.02007 | $11.93万 | $555.55万 | -2.81% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,524.11万 | $20.26亿 | 3.07% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $60.64万 | $40.69亿 | 0.02% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 455 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1052 | $15.49万 | $4,501.55万 | -1.68% |
| 392 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.70万 | $1,913.91万 | -3.73% |
| 194 |
ALGOAlgorand
|
$0.0939 | $0.0965 | $0.0935 | $57.79万 | $8.57亿 | -0.21% |
相关站点
共 40 个
应用链 _数字货币市值
Pudgy Penguins _比特币行情
Starknet _比特币
应用链 _BTC行情
MegaETH _数字货币市值
Arbitrum _币种排行
Pump.fun _币种排行
BFUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _币种排行
Aave _比特币
BUSD _BTC行情
BitTensor _币种排行
币安币 _数字货币市值
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币
Hyperliquid _币种排行
瑞波币 _币种排行
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Thena _比特币
币安币 _比特币行情
Sign _币种排行
大零币 _币种排行
Filecoin _比特币行情
RNDR _比特币行情
Plasma _比特币行情
Plasma _BTC行情
莱特币 _数字货币市值
BFUSD _币种排行
Starknet _以太坊ETH价格
Act I : The _加密货币行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Hamster Kombat _加密货币行情
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Celestia _数字货币市值