24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$621.72万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 282 |
BAT注意力币
|
$0.1246 | $0.1253 | $0.1194 | $36.96万 | $1.82亿 | 1.80% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 403 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 651 |
GEVBGEVB
|
$777.47 | $781.94 | $770.31 | $1.27万 | — | -0.04% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 188 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.80万 | $1,183.21万 | -2.17% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 337 |
TWTTrust Wallet Token
|
$0.3994 | $0.4082 | $0.3925 | $29.05万 | $1.65亿 | -1.50% |
| 556 |
SMHBSMHB
|
$466.12 | $466.99 | $463.24 | $8.60万 | — | 0.27% |
| 497 |
SHELLMyShell
|
$0.02022 | $0.02083 | $0.02016 | $11.83万 | $555.55万 | -2.04% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 11 |
PEPEPepe
|
$0.00000508 | $0.00000513 | $0.00000478 | $2,474.91万 | $20.26亿 | 4.31% |
| 190 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $60.79万 | $40.69亿 | 0.02% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 451 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1053 | $15.56万 | $4,501.55万 | -1.68% |
| 383 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.77万 | $1,913.91万 | -3.73% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0965 | $0.0934 | $52.73万 | $8.57亿 | 0.64% |
相关站点
共 40 个
Sui _以太坊ETH价格
USDC _加密货币行情
Aerodrome _币种排行
莱特币 _数字货币市值
Wrapped _比特币
Plasma _BTC行情
波场 _BTC行情
Artificial _数字货币市值
Act I : The _比特币
EUR _加密货币行情
QQQB _数字货币市值
Hashflow _币种排行
Pudgy Penguins _比特币行情
EUR _BTC行情
Thena _BTC行情
MarsCoin _比特币行情
Gitcoin _以太坊ETH价格
Polymath _比特币
Pepe _数字货币市值
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Act I : The _币种排行
Mitosis _加密货币行情
United Stables _比特币
BUSD _加密货币行情
达世币 _以太坊ETH价格
狗币 _数字货币市值
Raydium _比特币
Sui _以太坊ETH价格
Polymath _加密货币行情
OpenLedger _比特币行情
以太坊 _比特币行情
牛来 _加密货币行情
Vanar Chain _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Mitosis _以太坊ETH价格
币安币 _币种排行
艾达币 _币种排行
Aster _BTC行情