SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.07
-0.04%
≈ ￥4864.66
(-$0.27)
更新于 2026-11-08 23:45:01
24H 最高$737.34
24H 最低$726.89
今日开盘$737.34
24H 成交量$31.44万
流通市值$2,738.44万
24H 涨跌额(-$0.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 275 |
BAT注意力币
|
$0.1252 | $0.1256 | $0.1194 | $37.48万 | $1.82亿 | 2.62% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 404 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 651 |
GEVBGEVB
|
$777.47 | $781.94 | $770.31 | $1.27万 | — | -0.04% |
| 509 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 189 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.81万 | $1,183.21万 | -1.30% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 343 |
TWTTrust Wallet Token
|
$0.3994 | $0.4072 | $0.3925 | $28.09万 | $1.65亿 | -1.92% |
| 554 |
SMHBSMHB
|
$466.07 | $466.99 | $463.24 | $8.54万 | — | 0.24% |
| 498 |
SHELLMyShell
|
$0.02025 | $0.02083 | $0.02016 | $11.81万 | $555.55万 | -1.70% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $2,477.06万 | $20.26亿 | 4.11% |
| 190 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $60.79万 | $40.69亿 | 0.02% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1053 | $15.51万 | $4,501.55万 | -1.49% |
| 384 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $21.79万 | $1,913.91万 | -3.11% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0965 | $0.0934 | $52.31万 | $8.57亿 | 0.75% |
相关站点
共 40 个
CyberConnect _币种排行
ONEchain _币种排行
Shiba Inu _BTC行情
Aave _BTC行情
BUSD _比特币
Worldcoin _BTC行情
Uniswap _比特币行情
大零币 _比特币行情
Arbitrum _币种排行
Act I : The _BTC行情
Pudgy Penguins _BTC行情
ONEchain _数字货币市值
RWUSD _比特币
比特币 _数字货币市值
应用链 _币种排行
Plasma _加密货币行情
Sui _以太坊ETH价格
EUR _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _加密货币行情
Polygon _比特币
Polygon _BTC行情
First Digital _比特币行情
Hamster Kombat _以太坊ETH价格
Polygon _币种排行
PAX Gold _币种排行
USD1 _币种排行
应用链 _BTC行情
大零币 _比特币
Secret _BTC行情
Pepe _比特币
狗币 _数字货币市值
Sui _比特币
TONToken _数字货币市值
Act I : The _比特币
Starknet _数字货币市值
Gram _以太坊ETH价格
Quant _比特币行情
艾达币 _加密货币行情