24H 最高$15.62
24H 最低$15.09
今日开盘$15.53
24H 成交量$16.19万
流通市值$4,083.96万
24H 涨跌额(-$0.30)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 275 |
BAT注意力币
|
$0.1238 | $0.1256 | $0.1194 | $38.07万 | $1.82亿 | 1.14% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 404 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 649 |
GEVBGEVB
|
$777.67 | $781.94 | $770.31 | $1.26万 | — | 0.32% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 186 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $61.86万 | $1,183.21万 | -1.31% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 348 |
TWTTrust Wallet Token
|
$0.3993 | $0.4061 | $0.3925 | $27.70万 | $1.65亿 | -1.51% |
| 558 |
SMHBSMHB
|
$465.94 | $466.99 | $463.24 | $8.47万 | — | 0.13% |
| 498 |
SHELLMyShell
|
$0.02027 | $0.02083 | $0.02016 | $11.78万 | $555.55万 | -1.65% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $2,494.47万 | $20.26亿 | 3.89% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1053 | $15.46万 | $4,501.55万 | -1.68% |
| 384 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.78万 | $1,913.91万 | -3.73% |
| 194 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $58.67万 | $8.57亿 | 0.11% |
相关站点
共 40 个
MarsCoin _比特币
Celestia _以太坊ETH价格
Raydium _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
Polygon _以太坊ETH价格
Ondo _以太坊ETH价格
COCOS _数字货币市值
币安币 _以太坊ETH价格
Filecoin _币种排行
Reserve Rights _BTC行情
达世币 _数字货币市值
Sui _加密货币行情
Avalanche _BTC行情
Ethena _BTC行情
USD1 _加密货币行情
牛来 _数字货币市值
BitTensor _币种排行
Official _比特币
Uniswap _比特币行情
Solana _以太坊ETH价格
Sign _数字货币市值
KORUB _数字货币市值
Bubblemaps _比特币
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
Raydium _数字货币市值
QQQB _BTC行情
Aerodrome _币种排行
Aerodrome _比特币行情
Thena _加密货币行情
CyberConnect _比特币
瑞波币 _BTC行情
Sign _BTC行情
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
Sui _比特币行情
比特币